| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 2:49:17 PM | 3.840 | 0 |
| 2024-10-28 | 2:14:46 PM | 3.830 | 0 |
| 2024-10-28 | 1:12:12 PM | 3.830 | 0 |
| 2024-10-28 | 12:01:47 PM | 3.840 | 0 |
| 2024-10-28 | 10:57:36 AM | 3.830 | 0 |
| 2024-10-28 | 10:37:08 AM | 3.850 | 0 |
| 2024-10-28 | 9:47:32 AM | 3.860 | 0 |
| 2024-10-28 | 8:48:21 AM | 3.850 | 0 |
| 2024-10-25 | 9:40:50 PM | 3.830 | 0 |
| 2024-10-25 | 9:02:28 PM | 3.840 | 0 |
| 2024-10-25 | 7:56:58 PM | 3.830 | 0 |
| 2024-10-25 | 6:46:31 PM | 3.840 | 0 |
| 2024-10-25 | 5:34:07 PM | 3.840 | 0 |