| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:57:49 AM | 3.980 | 0 |
| 2024-09-27 | 9:47:43 AM | 3.980 | 0 |
| 2024-09-27 | 8:55:20 AM | 3.970 | 0 |
| 2024-09-26 | 9:39:10 PM | 3.960 | 0 |
| 2024-09-26 | 8:57:07 PM | 3.960 | 0 |
| 2024-09-26 | 7:54:08 PM | 3.960 | 0 |
| 2024-09-26 | 6:53:45 PM | 3.960 | 0 |
| 2024-09-26 | 5:51:23 PM | 3.960 | 0 |
| 2024-09-26 | 4:48:28 PM | 3.960 | 0 |
| 2024-09-26 | 3:33:38 PM | 3.970 | 0 |
| 2024-09-26 | 2:17:39 PM | 3.950 | 0 |
| 2024-09-26 | 1:10:17 PM | 3.950 | 0 |
| 2024-09-26 | 12:02:36 PM | 3.950 | 0 |