| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:00:27 PM | 130.450 | 0 |
| 2024-09-30 | 3:37:49 PM | 130.320 | 0 |
| 2024-09-30 | 2:26:15 PM | 130.170 | 0 |
| 2024-09-30 | 1:12:35 PM | 130.640 | 0 |
| 2024-09-30 | 11:56:14 AM | 130.710 | 0 |
| 2024-09-30 | 11:42:03 AM | 130.480 | 0 |
| 2024-09-30 | 10:53:13 AM | 130.430 | 0 |
| 2024-09-30 | 9:50:12 AM | 131.020 | 0 |
| 2024-09-30 | 8:52:11 AM | 131.360 | 0 |