| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:22:44 AM | 138.620 | 0 |
| 2024-11-01 | 8:51:03 AM | 138.880 | 0 |
| 2024-11-01 | 8:49:17 AM | 138.880 | 0 |
| 2024-11-01 | 8:45:47 AM | 138.790 | 0 |
| 2024-11-01 | 8:01:26 AM | 138.580 | 0 |
| 2024-10-31 | 9:41:36 PM | 139.010 | 0 |
| 2024-10-31 | 8:58:28 PM | 138.870 | 0 |
| 2024-10-31 | 7:44:22 PM | 138.870 | 0 |
| 2024-10-31 | 6:54:52 PM | 138.970 | 0 |
| 2024-10-31 | 6:36:25 PM | 139.000 | 0 |
| 2024-10-31 | 5:31:07 PM | 138.770 | 0 |
| 2024-10-31 | 4:19:51 PM | 139.950 | 0 |
| 2024-10-31 | 3:13:51 PM | 141.210 | 0 |