| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:19:52 PM | 125.640 | 0 |
| 2024-10-03 | 11:05:53 AM | 125.370 | 0 |
| 2024-10-03 | 10:56:01 AM | 125.340 | 0 |
| 2024-10-03 | 9:59:29 AM | 125.040 | 0 |
| 2024-10-03 | 9:00:00 AM | 125.070 | 0 |
| 2024-10-02 | 9:38:57 PM | 125.710 | 0 |
| 2024-10-02 | 8:53:14 PM | 125.730 | 0 |
| 2024-10-02 | 7:44:12 PM | 125.670 | 0 |
| 2024-10-02 | 6:42:59 PM | 125.850 | 0 |
| 2024-10-02 | 5:32:47 PM | 125.900 | 0 |
| 2024-10-02 | 4:35:58 PM | 126.230 | 0 |
| 2024-10-02 | 4:32:11 PM | 126.150 | 0 |
| 2024-10-02 | 3:53:59 PM | 126.090 | 0 |