| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:13:58 AM | 139.870 | 0 |
| 2024-11-01 | 9:49:22 PM | 139.280 | 0 |
| 2024-11-01 | 9:12:02 PM | 139.200 | 0 |
| 2024-11-01 | 8:06:09 PM | 139.260 | 0 |
| 2024-11-01 | 6:49:53 PM | 139.500 | 0 |
| 2024-11-01 | 5:44:31 PM | 139.590 | 0 |
| 2024-11-01 | 4:34:49 PM | 141.170 | 0 |
| 2024-11-01 | 3:24:54 PM | 139.680 | 0 |
| 2024-11-01 | 2:21:08 PM | 139.620 | 0 |
| 2024-11-01 | 1:19:48 PM | 139.210 | 0 |
| 2024-11-01 | 12:05:42 PM | 139.420 | 0 |
| 2024-11-01 | 10:49:32 AM | 139.770 | 0 |
| 2024-11-01 | 9:48:58 AM | 139.330 | 0 |