| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:23:27 PM | 3.850 | 0 |
| 2024-09-11 | 12:08:30 PM | 3.850 | 0 |
| 2024-09-11 | 10:58:41 AM | 3.850 | 0 |
| 2024-09-11 | 10:35:17 AM | 3.850 | 0 |
| 2024-09-11 | 9:52:54 AM | 3.860 | 0 |
| 2024-09-11 | 9:42:17 AM | 3.860 | 0 |
| 2024-09-11 | 8:58:59 AM | 3.850 | 0 |
| 2024-09-10 | 9:48:24 PM | 3.850 | 0 |
| 2024-09-10 | 9:14:29 PM | 3.850 | 0 |
| 2024-09-10 | 8:08:30 PM | 3.850 | 0 |
| 2024-09-10 | 6:55:03 PM | 3.850 | 0 |
| 2024-09-10 | 5:39:30 PM | 3.850 | 0 |
| 2024-09-10 | 4:33:36 PM | 3.850 | 0 |