| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:23:41 PM | 3.850 | 0 |
| 2024-09-10 | 3:26:30 PM | 3.860 | 0 |
| 2024-09-10 | 2:13:07 PM | 3.860 | 0 |
| 2024-09-10 | 1:11:25 PM | 3.860 | 0 |
| 2024-09-10 | 11:59:47 AM | 3.860 | 0 |
| 2024-09-10 | 10:52:01 AM | 3.860 | 0 |
| 2024-09-10 | 9:48:45 AM | 3.860 | 0 |
| 2024-09-10 | 8:58:08 AM | 3.860 | 0 |
| 2024-09-09 | 9:48:57 PM | 3.860 | 0 |
| 2024-09-09 | 9:19:40 PM | 3.860 | 0 |
| 2024-09-09 | 8:05:17 PM | 3.860 | 0 |
| 2024-09-09 | 6:50:43 PM | 3.860 | 0 |
| 2024-09-09 | 5:41:00 PM | 3.860 | 0 |