| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:26:43 PM | 3.850 | 0 |
| 2024-09-09 | 3:54:42 PM | 3.850 | 0 |
| 2024-09-09 | 3:18:27 PM | 3.850 | 0 |
| 2024-09-09 | 2:17:17 PM | 3.850 | 0 |
| 2024-09-09 | 1:12:08 PM | 3.850 | 0 |
| 2024-09-09 | 11:58:18 AM | 3.850 | 0 |
| 2024-09-09 | 11:27:55 AM | 3.860 | 0 |
| 2024-09-09 | 10:54:19 AM | 3.850 | 0 |
| 2024-09-09 | 9:53:37 AM | 3.850 | 0 |
| 2024-09-09 | 8:53:43 AM | 3.850 | 0 |