| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:26:09 AM | 3.860 | 0 |
| 2024-09-12 | 11:10:09 AM | 3.850 | 0 |
| 2024-09-12 | 9:58:34 AM | 3.860 | 0 |
| 2024-09-12 | 9:12:31 AM | 3.860 | 0 |
| 2024-09-11 | 9:42:53 PM | 3.860 | 0 |
| 2024-09-11 | 9:18:37 PM | 3.860 | 0 |
| 2024-09-11 | 8:07:44 PM | 3.850 | 0 |
| 2024-09-11 | 7:02:44 PM | 3.850 | 0 |
| 2024-09-11 | 5:52:25 PM | 3.850 | 0 |
| 2024-09-11 | 4:39:46 PM | 3.850 | 0 |
| 2024-09-11 | 3:34:07 PM | 3.860 | 0 |
| 2024-09-11 | 2:41:31 PM | 3.850 | 0 |
| 2024-09-11 | 2:30:00 PM | 3.860 | 0 |