| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:25:14 AM | 3.860 | 0 |
| 2024-09-13 | 8:49:07 AM | 3.850 | 0 |
| 2024-09-12 | 9:35:17 PM | 3.850 | 0 |
| 2024-09-12 | 8:50:30 PM | 3.850 | 0 |
| 2024-09-12 | 7:46:59 PM | 3.850 | 0 |
| 2024-09-12 | 6:36:00 PM | 3.850 | 0 |
| 2024-09-12 | 5:31:29 PM | 3.850 | 0 |
| 2024-09-12 | 4:26:04 PM | 3.850 | 0 |
| 2024-09-12 | 3:47:27 PM | 3.850 | 0 |
| 2024-09-12 | 3:21:11 PM | 3.850 | 0 |
| 2024-09-12 | 2:16:58 PM | 3.850 | 0 |
| 2024-09-12 | 1:13:55 PM | 3.850 | 0 |
| 2024-09-12 | 12:13:36 PM | 3.860 | 0 |