| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:56:15 PM | 0.500 | 0 |
| 2024-09-09 | 3:36:33 PM | 0.510 | 0 |
| 2024-09-09 | 2:32:09 PM | 0.500 | 0 |
| 2024-09-09 | 1:20:16 PM | 0.510 | 0 |
| 2024-09-09 | 12:04:12 PM | 0.510 | 0 |
| 2024-09-09 | 11:28:10 AM | 0.490 | 0 |
| 2024-09-09 | 10:57:24 AM | 0.480 | 0 |
| 2024-09-09 | 9:50:35 AM | 0.510 | 0 |
| 2024-09-09 | 8:51:05 AM | 0.460 | 0 |