| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:12:05 PM | 0.520 | 0 |
| 2024-09-11 | 12:06:49 PM | 0.520 | 0 |
| 2024-09-11 | 11:01:39 AM | 0.510 | 0 |
| 2024-09-11 | 10:31:50 AM | 0.500 | 0 |
| 2024-09-11 | 9:57:22 AM | 0.510 | 0 |
| 2024-09-11 | 9:41:45 AM | 0.520 | 0 |
| 2024-09-11 | 8:48:03 AM | 0.480 | 0 |
| 2024-09-10 | 9:46:53 PM | 0.500 | 0 |
| 2024-09-10 | 8:30:04 PM | 0.490 | 0 |
| 2024-09-10 | 7:27:28 PM | 0.480 | 0 |
| 2024-09-10 | 6:14:33 PM | 0.470 | 0 |
| 2024-09-10 | 5:02:56 PM | 0.520 | 0 |
| 2024-09-10 | 4:32:03 PM | 0.510 | 0 |