| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:13:14 PM | 0.500 | 0 |
| 2024-10-10 | 4:58:34 PM | 0.520 | 0 |
| 2024-10-10 | 4:21:06 PM | 0.520 | 0 |
| 2024-10-10 | 3:48:38 PM | 0.520 | 0 |
| 2024-10-10 | 2:32:03 PM | 0.530 | 0 |
| 2024-10-10 | 1:27:43 PM | 0.520 | 0 |
| 2024-10-10 | 12:17:27 PM | 0.520 | 0 |
| 2024-10-10 | 11:14:57 AM | 0.510 | 0 |
| 2024-10-10 | 10:26:33 AM | 0.520 | 0 |
| 2024-10-10 | 9:58:48 AM | 0.520 | 0 |
| 2024-10-10 | 9:34:40 AM | 0.530 | 0 |
| 2024-10-10 | 8:50:12 AM | 0.490 | 0 |
| 2024-10-09 | 9:46:05 PM | 0.510 | 0 |