| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:05:34 PM | 0.520 | 0 |
| 2024-09-12 | 11:59:49 AM | 0.520 | 0 |
| 2024-09-12 | 11:17:28 AM | 0.530 | 0 |
| 2024-09-12 | 10:55:04 AM | 0.510 | 0 |
| 2024-09-12 | 9:52:46 AM | 0.540 | 0 |
| 2024-09-12 | 9:12:36 AM | 0.560 | 0 |
| 2024-09-11 | 9:35:44 PM | 0.480 | 0 |
| 2024-09-11 | 8:57:09 PM | 0.460 | 0 |
| 2024-09-11 | 7:42:09 PM | 0.470 | 0 |
| 2024-09-11 | 6:37:39 PM | 0.460 | 0 |
| 2024-09-11 | 5:26:37 PM | 0.470 | 0 |
| 2024-09-11 | 4:24:12 PM | 0.500 | 0 |
| 2024-09-11 | 3:21:07 PM | 0.540 | 0 |