| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:21:12 PM | 9.170 | 0 |
| 2024-09-11 | 7:05:31 PM | 9.130 | 0 |
| 2024-09-11 | 6:50:41 PM | 9.020 | 0 |
| 2024-09-11 | 6:35:34 PM | 8.950 | 0 |
| 2024-09-11 | 6:20:17 PM | 8.880 | 0 |
| 2024-09-11 | 6:05:24 PM | 8.970 | 0 |
| 2024-09-11 | 5:50:49 PM | 8.990 | 0 |
| 2024-09-11 | 5:35:30 PM | 9.030 | 0 |
| 2024-09-11 | 5:21:29 PM | 9.010 | 0 |
| 2024-09-11 | 5:05:27 PM | 8.940 | 0 |
| 2024-09-11 | 4:50:49 PM | 8.960 | 0 |
| 2024-09-11 | 4:35:34 PM | 8.960 | 0 |
| 2024-09-11 | 4:20:21 PM | 8.960 | 0 |