| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:40 PM | 9.600 | 0 |
| 2024-09-13 | 9:20:45 PM | 9.500 | 0 |
| 2024-09-13 | 8:50:31 PM | 9.410 | 0 |
| 2024-09-13 | 8:21:04 PM | 9.440 | 0 |
| 2024-09-13 | 7:50:44 PM | 9.470 | 0 |
| 2024-09-13 | 7:21:11 PM | 9.470 | 0 |
| 2024-09-13 | 7:05:29 PM | 9.510 | 0 |
| 2024-09-13 | 6:50:40 PM | 9.550 | 0 |
| 2024-09-13 | 6:35:22 PM | 9.610 | 0 |
| 2024-09-13 | 6:20:24 PM | 9.680 | 0 |
| 2024-09-13 | 6:05:29 PM | 9.710 | 0 |
| 2024-09-13 | 5:50:41 PM | 9.640 | 0 |
| 2024-09-13 | 5:35:20 PM | 9.620 | 0 |