| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:29 PM | 9.130 | 0 |
| 2024-09-11 | 3:50:45 PM | 9.210 | 0 |
| 2024-09-11 | 3:35:33 PM | 9.260 | 0 |
| 2024-09-11 | 3:20:18 PM | 9.060 | 0 |
| 2024-09-11 | 2:50:47 PM | 9.080 | 0 |
| 2024-09-11 | 2:21:02 PM | 9.160 | 0 |
| 2024-09-11 | 1:50:33 PM | 9.150 | 0 |
| 2024-09-11 | 1:21:12 PM | 9.140 | 0 |
| 2024-09-11 | 12:50:40 PM | 9.150 | 0 |
| 2024-09-11 | 12:21:09 PM | 9.140 | 0 |
| 2024-09-11 | 11:50:37 AM | 9.160 | 0 |
| 2024-09-11 | 11:21:12 AM | 9.150 | 0 |
| 2024-09-11 | 10:50:38 AM | 9.130 | 0 |