| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:50:46 AM | 9.270 | 0 |
| 2024-09-12 | 11:21:09 AM | 9.300 | 0 |
| 2024-09-12 | 10:50:33 AM | 9.300 | 0 |
| 2024-09-12 | 10:21:11 AM | 9.270 | 0 |
| 2024-09-12 | 9:50:33 AM | 9.290 | 0 |
| 2024-09-12 | 9:21:05 AM | 9.280 | 0 |
| 2024-09-12 | 8:50:39 AM | 9.270 | 0 |
| 2024-09-12 | 8:21:14 AM | 9.280 | 0 |
| 2024-09-11 | 9:50:39 PM | 9.180 | 0 |
| 2024-09-11 | 9:20:43 PM | 9.080 | 0 |
| 2024-09-11 | 8:50:44 PM | 9.060 | 0 |
| 2024-09-11 | 8:21:10 PM | 8.980 | 0 |
| 2024-09-11 | 7:50:44 PM | 9.110 | 0 |