| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:33 PM | 9.050 | 0 |
| 2024-09-12 | 4:20:30 PM | 9.200 | 0 |
| 2024-09-12 | 4:05:28 PM | 9.220 | 0 |
| 2024-09-12 | 3:50:48 PM | 9.350 | 0 |
| 2024-09-12 | 3:35:34 PM | 9.260 | 0 |
| 2024-09-12 | 3:20:32 PM | 9.250 | 0 |
| 2024-09-12 | 2:50:46 PM | 9.260 | 0 |
| 2024-09-12 | 2:21:21 PM | 9.250 | 0 |
| 2024-09-12 | 1:50:33 PM | 9.210 | 0 |
| 2024-09-12 | 1:21:09 PM | 9.190 | 0 |
| 2024-09-12 | 12:50:47 PM | 9.210 | 0 |
| 2024-09-12 | 12:28:56 PM | 9.200 | 0 |
| 2024-09-12 | 12:21:06 PM | 9.220 | 0 |