| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:50:35 PM | 9.110 | 0 |
| 2024-09-12 | 8:20:58 PM | 9.120 | 0 |
| 2024-09-12 | 7:50:32 PM | 9.170 | 0 |
| 2024-09-12 | 7:20:56 PM | 9.040 | 0 |
| 2024-09-12 | 7:05:35 PM | 9.020 | 0 |
| 2024-09-12 | 6:50:44 PM | 8.950 | 0 |
| 2024-09-12 | 6:35:41 PM | 8.940 | 0 |
| 2024-09-12 | 6:20:33 PM | 8.970 | 0 |
| 2024-09-12 | 6:05:29 PM | 8.920 | 0 |
| 2024-09-12 | 5:50:46 PM | 8.910 | 0 |
| 2024-09-12 | 5:35:31 PM | 8.900 | 0 |
| 2024-09-12 | 5:21:23 PM | 8.900 | 0 |
| 2024-09-12 | 5:05:27 PM | 8.790 | 0 |