| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:21:12 PM | 9.540 | 0 |
| 2024-09-16 | 11:50:43 AM | 9.550 | 0 |
| 2024-09-16 | 11:21:02 AM | 9.570 | 0 |
| 2024-09-16 | 10:50:42 AM | 9.570 | 0 |
| 2024-09-16 | 10:21:11 AM | 9.580 | 0 |
| 2024-09-16 | 9:50:36 AM | 9.650 | 0 |
| 2024-09-16 | 9:21:02 AM | 9.650 | 0 |
| 2024-09-16 | 8:50:33 AM | 9.660 | 0 |
| 2024-09-16 | 8:21:03 AM | 9.440 | 0 |
| 2024-09-13 | 9:50:40 PM | 9.600 | 0 |
| 2024-09-13 | 9:20:45 PM | 9.500 | 0 |
| 2024-09-13 | 8:50:31 PM | 9.410 | 0 |
| 2024-09-13 | 8:21:04 PM | 9.440 | 0 |