| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:21:12 PM | 8.380 | 0 |
| 2024-09-11 | 7:05:29 PM | 8.340 | 0 |
| 2024-09-11 | 6:50:40 PM | 8.220 | 0 |
| 2024-09-11 | 6:35:27 PM | 8.160 | 0 |
| 2024-09-11 | 6:20:33 PM | 8.090 | 0 |
| 2024-09-11 | 6:05:24 PM | 8.170 | 0 |
| 2024-09-11 | 5:50:47 PM | 8.180 | 0 |
| 2024-09-11 | 5:35:26 PM | 8.230 | 0 |
| 2024-09-11 | 5:21:27 PM | 8.230 | 0 |
| 2024-09-11 | 5:05:24 PM | 8.160 | 0 |
| 2024-09-11 | 4:50:44 PM | 8.180 | 0 |
| 2024-09-11 | 4:35:29 PM | 8.170 | 0 |
| 2024-09-11 | 4:20:23 PM | 8.180 | 0 |