| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:41 PM | 8.850 | 0 |
| 2024-09-13 | 9:20:42 PM | 8.740 | 0 |
| 2024-09-13 | 8:50:34 PM | 8.650 | 0 |
| 2024-09-13 | 8:21:11 PM | 8.680 | 0 |
| 2024-09-13 | 7:50:39 PM | 8.700 | 0 |
| 2024-09-13 | 7:21:11 PM | 8.720 | 0 |
| 2024-09-13 | 7:05:28 PM | 8.750 | 0 |
| 2024-09-13 | 6:50:35 PM | 8.800 | 0 |
| 2024-09-13 | 6:35:24 PM | 8.860 | 0 |
| 2024-09-13 | 6:20:17 PM | 8.910 | 0 |
| 2024-09-13 | 6:05:27 PM | 8.950 | 0 |
| 2024-09-13 | 5:50:40 PM | 8.880 | 0 |
| 2024-09-13 | 5:35:15 PM | 8.860 | 0 |