| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:05:28 PM | 8.340 | 0 |
| 2024-09-11 | 3:50:44 PM | 8.420 | 0 |
| 2024-09-11 | 3:35:36 PM | 8.480 | 0 |
| 2024-09-11 | 3:20:16 PM | 8.270 | 0 |
| 2024-09-11 | 2:50:47 PM | 8.300 | 0 |
| 2024-09-11 | 2:21:04 PM | 8.390 | 0 |
| 2024-09-11 | 1:50:31 PM | 8.370 | 0 |
| 2024-09-11 | 1:21:11 PM | 8.370 | 0 |
| 2024-09-11 | 12:50:39 PM | 8.370 | 0 |
| 2024-09-11 | 12:21:07 PM | 8.360 | 0 |
| 2024-09-11 | 11:50:39 AM | 8.380 | 0 |
| 2024-09-11 | 11:21:11 AM | 8.370 | 0 |
| 2024-09-11 | 10:50:38 AM | 8.360 | 0 |