| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:50:47 AM | 8.490 | 0 |
| 2024-09-12 | 11:21:08 AM | 8.510 | 0 |
| 2024-09-12 | 10:50:39 AM | 8.520 | 0 |
| 2024-09-12 | 10:21:15 AM | 8.480 | 0 |
| 2024-09-12 | 9:50:41 AM | 8.500 | 0 |
| 2024-09-12 | 9:21:04 AM | 8.490 | 0 |
| 2024-09-12 | 8:50:38 AM | 8.480 | 0 |
| 2024-09-12 | 8:21:15 AM | 8.500 | 0 |
| 2024-09-11 | 9:50:46 PM | 8.400 | 0 |
| 2024-09-11 | 9:20:40 PM | 8.300 | 0 |
| 2024-09-11 | 8:50:44 PM | 8.270 | 0 |
| 2024-09-11 | 8:21:08 PM | 8.180 | 0 |
| 2024-09-11 | 7:50:44 PM | 8.310 | 0 |