| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:28 PM | 8.240 | 0 |
| 2024-09-12 | 4:20:25 PM | 8.420 | 0 |
| 2024-09-12 | 4:05:26 PM | 8.440 | 0 |
| 2024-09-12 | 3:50:43 PM | 8.580 | 0 |
| 2024-09-12 | 3:35:30 PM | 8.490 | 0 |
| 2024-09-12 | 3:20:31 PM | 8.470 | 0 |
| 2024-09-12 | 2:50:45 PM | 8.480 | 0 |
| 2024-09-12 | 2:21:20 PM | 8.460 | 0 |
| 2024-09-12 | 1:50:39 PM | 8.430 | 0 |
| 2024-09-12 | 1:21:08 PM | 8.410 | 0 |
| 2024-09-12 | 12:50:47 PM | 8.430 | 0 |
| 2024-09-12 | 12:28:56 PM | 8.410 | 0 |
| 2024-09-12 | 12:21:11 PM | 8.430 | 0 |