| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:21:00 PM | 8.330 | 0 |
| 2024-09-12 | 7:50:44 PM | 8.390 | 0 |
| 2024-09-12 | 7:20:54 PM | 8.260 | 0 |
| 2024-09-12 | 7:05:27 PM | 8.230 | 0 |
| 2024-09-12 | 6:50:41 PM | 8.160 | 0 |
| 2024-09-12 | 6:35:38 PM | 8.160 | 0 |
| 2024-09-12 | 6:20:30 PM | 8.180 | 0 |
| 2024-09-12 | 6:05:30 PM | 8.130 | 0 |
| 2024-09-12 | 5:50:42 PM | 8.120 | 0 |
| 2024-09-12 | 5:35:28 PM | 8.100 | 0 |
| 2024-09-12 | 5:21:23 PM | 8.110 | 0 |
| 2024-09-12 | 5:05:32 PM | 8.000 | 0 |
| 2024-09-12 | 4:50:33 PM | 8.140 | 0 |