| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:37 PM | 8.450 | 0 |
| 2024-09-13 | 12:21:24 PM | 8.510 | 0 |
| 2024-09-13 | 11:50:36 AM | 8.470 | 0 |
| 2024-09-13 | 11:21:09 AM | 8.440 | 0 |
| 2024-09-13 | 10:50:42 AM | 8.440 | 0 |
| 2024-09-13 | 10:21:16 AM | 8.440 | 0 |
| 2024-09-13 | 9:50:43 AM | 8.430 | 0 |
| 2024-09-13 | 9:21:10 AM | 8.380 | 0 |
| 2024-09-13 | 8:50:39 AM | 8.370 | 0 |
| 2024-09-13 | 8:21:04 AM | 8.360 | 0 |
| 2024-09-12 | 9:50:45 PM | 8.360 | 0 |
| 2024-09-12 | 9:20:48 PM | 8.380 | 0 |
| 2024-09-12 | 8:50:45 PM | 8.330 | 0 |