| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:08:06 AM | 0.730 | - |
| 2024-10-02 | 9:05:52 AM | 0.720 | - |
| 2024-10-02 | 9:03:50 AM | 0.710 | - |
| 2024-10-02 | 9:03:44 AM | 0.720 | - |
| 2024-10-02 | 9:03:05 AM | 0.710 | - |
| 2024-10-01 | 7:54:33 PM | 0.710 | - |
| 2024-10-01 | 7:54:11 PM | 0.700 | - |
| 2024-10-01 | 7:50:18 PM | 0.710 | - |
| 2024-10-01 | 7:49:51 PM | 0.700 | - |
| 2024-10-01 | 7:49:35 PM | 0.710 | - |
| 2024-10-01 | 7:49:22 PM | 0.710 | - |
| 2024-10-01 | 7:48:11 PM | 0.710 | - |
| 2024-10-01 | 7:47:55 PM | 0.700 | - |