| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:31:07 PM | 0.510 | - |
| 2024-11-08 | 3:30:26 PM | 0.520 | - |
| 2024-11-08 | 3:29:13 PM | 0.520 | - |
| 2024-11-08 | 3:28:05 PM | 0.520 | - |
| 2024-11-08 | 3:24:58 PM | 0.530 | - |
| 2024-11-08 | 3:24:48 PM | 0.530 | - |
| 2024-11-08 | 3:23:10 PM | 0.540 | - |
| 2024-11-08 | 3:20:17 PM | 0.530 | - |
| 2024-11-08 | 3:16:43 PM | 0.530 | - |
| 2024-11-08 | 3:16:38 PM | 0.540 | - |
| 2024-11-08 | 3:15:28 PM | 0.540 | - |
| 2024-11-08 | 3:14:13 PM | 0.550 | - |
| 2024-11-08 | 3:14:02 PM | 0.540 | - |