| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:41:57 PM | 0.700 | - |
| 2024-10-01 | 6:41:52 PM | 0.710 | - |
| 2024-10-01 | 6:39:52 PM | 0.710 | - |
| 2024-10-01 | 6:33:41 PM | 0.710 | - |
| 2024-10-01 | 6:32:53 PM | 0.700 | - |
| 2024-10-01 | 6:03:07 PM | 0.710 | - |
| 2024-10-01 | 6:02:57 PM | 0.710 | - |
| 2024-10-01 | 6:02:42 PM | 0.710 | - |
| 2024-10-01 | 6:01:59 PM | 0.700 | - |
| 2024-10-01 | 6:01:54 PM | 0.710 | - |
| 2024-10-01 | 6:01:49 PM | 0.700 | - |
| 2024-10-01 | 6:01:42 PM | 0.710 | - |