| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 11:27:53 | 0,600 | - |
| 06.11.2024 | 11:26:19 | 0,600 | - |
| 06.11.2024 | 11:25:04 | 0,600 | - |
| 06.11.2024 | 11:21:57 | 0,610 | - |
| 06.11.2024 | 11:20:12 | 0,610 | - |
| 06.11.2024 | 11:19:31 | 0,620 | - |
| 06.11.2024 | 11:17:15 | 0,610 | - |
| 06.11.2024 | 11:14:09 | 0,600 | - |
| 06.11.2024 | 11:13:56 | 0,590 | - |
| 06.11.2024 | 11:12:30 | 0,590 | - |
| 06.11.2024 | 11:11:08 | 0,580 | - |
| 06.11.2024 | 11:10:40 | 0,590 | - |
| 06.11.2024 | 11:10:13 | 0,600 | - |