| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:49:49 PM | 1.510 | 0 |
| 2024-10-14 | 5:08:12 PM | 1.520 | 0 |
| 2024-10-14 | 4:39:03 PM | 1.550 | 0 |
| 2024-10-14 | 3:22:26 PM | 1.590 | 0 |
| 2024-10-14 | 2:22:06 PM | 1.580 | 0 |
| 2024-10-14 | 1:13:28 PM | 1.580 | 0 |
| 2024-10-14 | 12:06:39 PM | 1.590 | 0 |
| 2024-10-14 | 11:00:14 AM | 1.570 | 0 |
| 2024-10-14 | 9:51:11 AM | 1.540 | 0 |
| 2024-10-14 | 8:44:35 AM | 1.580 | 0 |
| 2024-10-14 | 8:26:41 AM | 1.570 | 0 |