| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:15:40 AM | 1.500 | 0 |
| 2024-09-12 | 10:55:43 AM | 1.470 | 0 |
| 2024-09-12 | 9:52:57 AM | 1.560 | 0 |
| 2024-09-12 | 9:15:23 AM | 1.610 | 0 |
| 2024-09-11 | 9:50:17 PM | 1.620 | 0 |
| 2024-09-11 | 9:00:29 PM | 1.610 | 0 |
| 2024-09-11 | 7:49:40 PM | 1.610 | 0 |
| 2024-09-11 | 6:49:03 PM | 1.590 | 0 |
| 2024-09-11 | 5:46:25 PM | 1.590 | 0 |
| 2024-09-11 | 4:30:05 PM | 1.580 | 0 |
| 2024-09-11 | 3:13:48 PM | 1.590 | 0 |
| 2024-09-11 | 2:35:17 PM | 1.540 | 0 |
| 2024-09-11 | 2:03:47 PM | 1.590 | 0 |