| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:21:27 AM | 1.560 | 0 |
| 2024-09-13 | 8:58:35 AM | 1.490 | 0 |
| 2024-09-12 | 9:46:59 PM | 1.500 | 0 |
| 2024-09-12 | 9:16:25 PM | 1.500 | 0 |
| 2024-09-12 | 8:13:19 PM | 1.500 | 0 |
| 2024-09-12 | 7:03:27 PM | 1.500 | 0 |
| 2024-09-12 | 5:59:27 PM | 1.470 | 0 |
| 2024-09-12 | 4:44:07 PM | 1.530 | 0 |
| 2024-09-12 | 3:49:20 PM | 1.500 | 0 |
| 2024-09-12 | 3:38:58 PM | 1.540 | 0 |
| 2024-09-12 | 2:24:05 PM | 1.530 | 0 |
| 2024-09-12 | 1:11:56 PM | 1.520 | 0 |
| 2024-09-12 | 11:58:53 AM | 1.500 | 0 |