| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:43 PM | 1.560 | 0 |
| 2024-09-13 | 9:20:36 PM | 1.560 | 0 |
| 2024-09-13 | 8:13:40 PM | 1.550 | 0 |
| 2024-09-13 | 7:05:16 PM | 1.550 | 0 |
| 2024-09-13 | 5:56:54 PM | 1.560 | 0 |
| 2024-09-13 | 4:52:48 PM | 1.570 | 0 |
| 2024-09-13 | 4:33:36 PM | 1.570 | 0 |
| 2024-09-13 | 3:46:17 PM | 1.570 | 0 |
| 2024-09-13 | 2:29:28 PM | 1.590 | 0 |
| 2024-09-13 | 1:22:28 PM | 1.580 | 0 |
| 2024-09-13 | 12:11:32 PM | 1.600 | 0 |
| 2024-09-13 | 11:03:04 AM | 1.580 | 0 |
| 2024-09-13 | 9:52:54 AM | 1.570 | 0 |