| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:14:31 PM | 13.500 | 0 |
| 2024-11-01 | 1:11:18 PM | 13.500 | 0 |
| 2024-11-01 | 11:57:09 AM | 13.450 | 0 |
| 2024-11-01 | 10:55:58 AM | 13.470 | 0 |
| 2024-11-01 | 9:51:04 AM | 13.450 | 0 |
| 2024-11-01 | 9:10:37 AM | 13.450 | 0 |
| 2024-11-01 | 8:59:01 AM | 13.270 | 0 |
| 2024-11-01 | 8:45:12 AM | 13.250 | 0 |
| 2024-11-01 | 8:39:41 AM | 13.270 | 0 |
| 2024-10-31 | 9:45:54 PM | 13.300 | 0 |
| 2024-10-31 | 9:13:20 PM | 13.290 | 0 |
| 2024-10-31 | 8:03:25 PM | 13.290 | 0 |
| 2024-10-31 | 7:01:06 PM | 13.240 | 0 |