| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:05:38 PM | 13.430 | 0 |
| 2024-10-03 | 4:57:19 PM | 13.460 | 0 |
| 2024-10-03 | 3:46:34 PM | 13.400 | 0 |
| 2024-10-03 | 2:47:24 PM | 13.380 | 0 |
| 2024-10-03 | 2:42:13 PM | 13.380 | 0 |
| 2024-10-03 | 1:25:32 PM | 13.520 | 0 |
| 2024-10-03 | 12:13:10 PM | 13.530 | 0 |
| 2024-10-03 | 11:07:53 AM | 13.470 | 0 |
| 2024-10-03 | 10:51:43 AM | 13.480 | 0 |
| 2024-10-03 | 10:00:08 AM | 13.480 | 0 |
| 2024-10-03 | 8:48:50 AM | 13.410 | 0 |
| 2024-10-02 | 9:45:51 PM | 13.460 | 0 |
| 2024-10-02 | 8:51:34 PM | 13.430 | 0 |