| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:38:23 PM | 13.450 | 0 |
| 2024-10-02 | 4:37:39 PM | 13.450 | 0 |
| 2024-10-02 | 4:31:21 PM | 13.480 | 0 |
| 2024-10-02 | 4:00:48 PM | 13.550 | 0 |
| 2024-10-02 | 3:27:14 PM | 13.580 | 0 |
| 2024-10-02 | 2:18:12 PM | 13.590 | 0 |
| 2024-10-02 | 1:12:49 PM | 13.590 | 0 |
| 2024-10-02 | 12:08:31 PM | 13.560 | 0 |
| 2024-10-02 | 11:03:11 AM | 13.620 | 0 |
| 2024-10-02 | 10:33:11 AM | 13.610 | 0 |
| 2024-10-02 | 9:49:27 AM | 13.560 | 0 |
| 2024-10-02 | 8:58:08 AM | 13.150 | 0 |
| 2024-10-01 | 9:50:26 PM | 13.200 | 0 |