| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:41:02 PM | 13.020 | 0 |
| 2024-09-30 | 9:12:18 PM | 13.050 | 0 |
| 2024-09-30 | 8:10:30 PM | 13.030 | 0 |
| 2024-09-30 | 7:09:31 PM | 13.060 | 0 |
| 2024-09-30 | 6:02:30 PM | 13.030 | 0 |
| 2024-09-30 | 4:47:37 PM | 13.120 | 0 |
| 2024-09-30 | 4:40:20 PM | 13.090 | 0 |
| 2024-09-30 | 4:00:18 PM | 13.040 | 0 |
| 2024-09-30 | 3:34:11 PM | 13.020 | 0 |
| 2024-09-30 | 2:28:45 PM | 13.060 | 0 |
| 2024-09-30 | 1:18:02 PM | 13.030 | 0 |
| 2024-09-30 | 12:02:40 PM | 13.040 | 0 |
| 2024-09-30 | 11:40:18 AM | 13.040 | 0 |