| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:01:59 PM | 4.760 | 0 |
| 2024-10-11 | 5:30:56 PM | 4.780 | 0 |
| 2024-10-11 | 4:41:12 PM | 4.820 | 0 |
| 2024-10-11 | 4:23:45 PM | 4.810 | 0 |
| 2024-10-11 | 3:52:18 PM | 4.830 | 0 |
| 2024-10-11 | 3:31:22 PM | 4.940 | 0 |
| 2024-10-11 | 2:42:33 PM | 4.940 | 0 |
| 2024-10-11 | 1:44:34 PM | 4.960 | 0 |
| 2024-10-11 | 12:55:14 PM | 4.940 | 0 |
| 2024-10-11 | 11:56:48 AM | 4.950 | 0 |
| 2024-10-11 | 11:09:14 AM | 4.970 | 0 |
| 2024-10-11 | 10:15:02 AM | 4.870 | 0 |