| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:26:58 PM | 3.340 | 0 |
| 2024-09-13 | 7:22:38 PM | 3.340 | 0 |
| 2024-09-13 | 6:36:32 PM | 3.340 | 0 |
| 2024-09-13 | 5:47:07 PM | 3.420 | 0 |
| 2024-09-13 | 4:46:17 PM | 3.320 | 0 |
| 2024-09-13 | 4:41:55 PM | 3.320 | 0 |
| 2024-09-13 | 3:58:10 PM | 3.260 | 0 |
| 2024-09-13 | 3:09:17 PM | 3.080 | 0 |
| 2024-09-13 | 2:15:04 PM | 3.070 | 0 |
| 2024-09-13 | 1:20:43 PM | 3.080 | 0 |
| 2024-09-13 | 12:19:13 PM | 3.050 | 0 |
| 2024-09-13 | 11:18:27 AM | 3.060 | 0 |
| 2024-09-13 | 10:23:26 AM | 3.080 | 0 |