| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:08:09 PM | 2.900 | 0 |
| 2024-09-12 | 12:04:00 PM | 2.900 | 0 |
| 2024-09-12 | 11:18:02 AM | 2.920 | 0 |
| 2024-09-12 | 11:11:45 AM | 2.920 | 0 |
| 2024-09-12 | 10:24:30 AM | 2.900 | 0 |
| 2024-09-12 | 9:34:55 AM | 2.920 | 0 |
| 2024-09-12 | 9:29:02 AM | 2.910 | 0 |
| 2024-09-12 | 9:13:12 AM | 2.900 | 0 |
| 2024-09-12 | 8:19:23 AM | 2.920 | 0 |
| 2024-09-11 | 7:32:29 PM | 2.650 | 0 |
| 2024-09-11 | 7:17:59 PM | 2.630 | 0 |
| 2024-09-11 | 6:28:45 PM | 2.590 | 0 |
| 2024-09-11 | 5:35:46 PM | 2.490 | 0 |