| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:32:19 AM | 3.080 | 0 |
| 2024-09-13 | 9:30:45 AM | 3.080 | 0 |
| 2024-09-12 | 7:37:47 PM | 3.120 | 0 |
| 2024-09-12 | 7:23:19 PM | 3.080 | 0 |
| 2024-09-12 | 6:28:30 PM | 2.970 | 0 |
| 2024-09-12 | 5:30:55 PM | 2.910 | 0 |
| 2024-09-12 | 4:41:00 PM | 2.850 | 0 |
| 2024-09-12 | 3:59:07 PM | 2.870 | 0 |
| 2024-09-12 | 3:56:12 PM | 2.860 | 0 |
| 2024-09-12 | 3:36:58 PM | 2.920 | 0 |
| 2024-09-12 | 2:42:34 PM | 2.890 | 0 |
| 2024-09-12 | 1:50:13 PM | 2.870 | 0 |
| 2024-09-12 | 12:56:25 PM | 2.880 | 0 |