| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 9:57:09 PM | 2.48 | - |
| 2024-08-19 | 9:57:08 PM | 2.47 | - |
| 2024-08-19 | 9:56:48 PM | 2.48 | - |
| 2024-08-19 | 9:56:37 PM | 2.47 | - |
| 2024-08-19 | 9:56:25 PM | 2.48 | - |
| 2024-08-19 | 9:56:24 PM | 2.47 | - |
| 2024-08-19 | 9:56:14 PM | 2.46 | - |
| 2024-08-19 | 9:56:04 PM | 2.47 | - |
| 2024-08-19 | 9:56:03 PM | 2.48 | - |
| 2024-08-19 | 9:55:56 PM | 2.47 | - |
| 2024-08-19 | 9:55:37 PM | 2.46 | - |
| 2024-08-19 | 9:55:28 PM | 2.45 | - |
| 2024-08-19 | 9:54:42 PM | 2.44 | - |