| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 8:21:26 PM | 2.38 | - |
| 2024-08-19 | 8:19:44 PM | 2.37 | - |
| 2024-08-19 | 8:16:43 PM | 2.37 | - |
| 2024-08-19 | 8:13:43 PM | 2.37 | - |
| 2024-08-19 | 8:11:50 PM | 2.38 | - |
| 2024-08-19 | 8:11:45 PM | 2.37 | - |
| 2024-08-19 | 8:08:44 PM | 2.37 | - |
| 2024-08-19 | 8:08:41 PM | 2.38 | - |
| 2024-08-19 | 8:07:22 PM | 2.37 | - |
| 2024-08-19 | 8:07:19 PM | 2.38 | - |
| 2024-08-19 | 8:07:17 PM | 2.37 | - |
| 2024-08-19 | 8:06:58 PM | 2.38 | - |
| 2024-08-19 | 8:03:58 PM | 2.38 | - |