| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 9:54:38 PM | 2.43 | - |
| 2024-08-19 | 9:54:28 PM | 2.44 | - |
| 2024-08-19 | 9:54:06 PM | 2.43 | - |
| 2024-08-19 | 9:53:36 PM | 2.44 | - |
| 2024-08-19 | 9:53:18 PM | 2.43 | - |
| 2024-08-19 | 9:53:13 PM | 2.42 | - |
| 2024-08-19 | 9:53:12 PM | 2.43 | - |
| 2024-08-19 | 9:52:52 PM | 2.42 | - |
| 2024-08-19 | 9:52:50 PM | 2.43 | - |
| 2024-08-19 | 9:52:33 PM | 2.42 | - |
| 2024-08-19 | 9:51:57 PM | 2.41 | - |
| 2024-08-19 | 9:51:49 PM | 2.40 | - |
| 2024-08-19 | 9:51:38 PM | 2.41 | - |