| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 13:03:04 | 6.28 | - |
| 18.10.2024 | 13:00:04 | 6.28 | - |
| 18.10.2024 | 12:58:21 | 6.27 | - |
| 18.10.2024 | 12:55:21 | 6.27 | - |
| 18.10.2024 | 12:52:20 | 6.27 | - |
| 18.10.2024 | 12:49:20 | 6.27 | - |
| 18.10.2024 | 12:46:20 | 6.27 | - |
| 18.10.2024 | 12:43:19 | 6.27 | - |
| 18.10.2024 | 12:40:19 | 6.27 | - |
| 18.10.2024 | 12:37:46 | 6.28 | - |
| 18.10.2024 | 12:35:26 | 6.27 | - |
| 18.10.2024 | 12:33:24 | 6.28 | - |