| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 5:20:02 PM | 2.36 | - |
| 2024-08-19 | 5:18:20 PM | 2.35 | - |
| 2024-08-19 | 5:18:04 PM | 2.34 | - |
| 2024-08-19 | 5:18:00 PM | 2.33 | - |
| 2024-08-19 | 5:17:36 PM | 2.34 | - |
| 2024-08-19 | 5:15:51 PM | 2.35 | - |
| 2024-08-19 | 5:14:30 PM | 2.36 | - |
| 2024-08-19 | 5:14:29 PM | 2.35 | - |
| 2024-08-19 | 5:14:02 PM | 2.34 | - |
| 2024-08-19 | 5:13:51 PM | 2.33 | - |
| 2024-08-19 | 5:12:32 PM | 2.34 | - |
| 2024-08-19 | 5:10:22 PM | 2.33 | - |
| 2024-08-19 | 5:08:50 PM | 2.34 | - |